Ingersoll Rand - Harga Saham

Harga Saham
87.06
Perubahan Harian
0.51 0.59%
Bulanan
6.24%
Tahunan
-4.38%
Q3 Perkiraan
84.21

Harga Chg Hari Tahun Tanggal
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Ametek 183.61 1.62 0.89% 10.69% 2025-07-03
Atlas Copco 158.30 0.90 0.57% -19.13% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 401.79 3.36 0.84% 22.33% 2025-07-03
Cognex 33.20 0.42 1.28% -29.78% 2025-07-03
Cummins 335.49 2.05 0.61% 23.31% 2025-07-03
Deere & Company 520.69 0.38 0.07% 44.58% 2025-07-03
Dover 189.03 0.88 0.47% 6.81% 2025-07-03
Emerson Electric 139.26 1.47 1.07% 27.11% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
FMC Technologies 34.64 0 0% 31.86% 2025-07-02
Fortive 52.97 -0.37 -0.69% -26.72% 2025-07-03
General Electric 248.06 3.31 1.35% 54.63% 2025-07-03
Honeywell International 240.62 1.36 0.57% 13.25% 2025-07-03
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
IDEX 181.86 -0.30 -0.16% -6.81% 2025-07-03
Ingersoll Rand 87.06 0.51 0.59% -4.38% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 257.48 1.03 0.40% 10.27% 2025-07-03
Johnson Controls 106.09 1.02 0.97% 58.67% 2025-07-03
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Morgan Advanced Materials 223.77 3.27 1.48% -28.74% 2025-07-03
3M 154.12 0.15 0.10% 51.89% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Thermo Fisher Scientific 426.80 -0.98 -0.23% -20.26% 2025-07-03
Weir 2,526.00 50.00 2.02% 28.75% 2025-07-03
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Harga Hari Tahun Tanggal
US500 6276 48.44 0.78% 12.73% 2025-07-03